Glencore - Preço Das Ações

Preço das Ações
286.35
Mudança Diária
2.75 0.97%
Mensal
7.19%
Anual
-37.02%
Q2 Previsão
285.61

Preço Chg Dia Ano Data
Anglo American 2,012.00 -7.00 -0.35% -19.52% 2025-06-21
Adriatic Metals 264.00 0.50 0.19% 26.32% 2025-06-20
Alrosa 44.65 -0.43 -0.95% -38.73% 2025-06-20
Anglogold Ashanti 86,738.00 -664.00 -0.76% 101.93% 2025-06-20
Antofagasta 1,698.50 -1.50 -0.09% -19.92% 2025-06-21
Aperam 26.48 0 0% 6.60% 2025-06-20
African Rainbow Minerals 16,453.00 -547.00 -3.22% -27.15% 2025-06-20
BHP Group 36.21 0.08 0.22% -15.36% 2025-06-20
Boliden 285.10 -5.80 -1.99% -18.12% 2025-06-19
Peabody Energy 13.42 -0.85 -5.96% -38.64% 2025-06-20
Exxaro Resources 14,974.00 159.00 1.07% -14.81% 2025-06-20
Freeport-McMoran 40.17 -0.99 -2.41% -19.04% 2025-06-20
First Quantum Minerals 21.36 -0.11 -0.51% 24.69% 2025-06-20
Fortescue Metals 14.69 -0.08 -0.54% -32.34% 2025-06-20
Fresnillo 1,407.00 -19.00 -1.33% 149.47% 2025-06-21
Gold Fields 44,008.00 -692.00 -1.55% 66.66% 2025-06-20
Glencore 286.35 2.75 0.97% -37.02% 2025-06-20
HeidelbergCement 177.60 4.10 2.36% 85.08% 2025-06-21
Impala Platinum 14,383.00 -480.00 -3.23% 56.78% 2025-06-20
Kumba Iron Ore 27,233.00 -183.00 -0.67% -40.78% 2025-06-20
ArcelorMittal 26.18 0.33 1.28% 19.16% 2025-06-20
Outokumpu 3.36 -0.03 -0.83% -4.03% 2025-06-19
Rio Tinto 102.17 -1.38 -1.33% -15.04% 2025-06-20
Rio Tinto 4,148.50 11.00 0.27% -20.65% 2025-06-21
United Company RUSAL 3.85 0.05 1.32% 56.50% 2025-06-20
Saint-Gobain 94.78 1.30 1.39% 29.62% 2025-06-20
SSAB 55.40 -2.04 -3.55% -5.04% 2025-06-19
Sibanye Stillwater 3,130.00 2.00 0.06% 50.55% 2025-06-20
Thyssenkrupp 8.90 0.36 4.24% 113.02% 2025-06-20
Vale 9.06 -0.24 -2.58% -19.47% 2025-06-20
voestalpine 22.72 0.58 2.62% -9.34% 2025-06-20

Preço Dia Ano Data
GB100 8775 -17.15 -0.20% 6.52% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20